Indicators

Universal Stainles (NQ: USAP )

32.83 -0.80 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.14	16.54	15.65	16.21	35,900	+0.08(+0.50%)
Dec 28, 2018	15.64	16.32	15.44	16.13	45,300	+0.50(+3.20%)
Dec 27, 2018	14.95	15.85	14.45	15.63	50,966	+0.41(+2.69%)
Dec 26, 2018	14.89	15.43	14.38	15.22	53,522	+0.37(+2.49%)
Dec 24, 2018	14.38	15.19	14.38	14.85	23,200	+0.32(+2.20%)
Dec 21, 2018	15.29	15.52	14.11	14.53	62,600	-0.76(-4.97%)
Dec 20, 2018	15.12	15.78	14.71	15.29	47,742	+0.16(+1.06%)
Dec 19, 2018	15.78	16.45	14.98	15.13	93,654	-0.77(-4.84%)
Dec 18, 2018	15.15	16.02	15.15	15.90	102,472	+0.87(+5.79%)
Dec 17, 2018	15.89	16.16	14.94	15.03	113,129	-1.05(-6.53%)
Dec 14, 2018	16.60	16.95	15.90	16.08	32,700	-0.72(-4.29%)
Dec 13, 2018	17.24	17.24	16.74	16.80	22,877	-0.26(-1.52%)
Dec 12, 2018	17.59	18.00	16.94	17.06	55,624	-0.26(-1.50%)
Dec 11, 2018	18.39	18.77	17.12	17.32	28,106	-0.14(-0.80%)
Dec 10, 2018	17.34	17.77	16.76	17.46	29,792	+0.02(+0.11%)
Dec 07, 2018	18.50	19.04	17.22	17.44	56,700	-1.06(-5.73%)
Dec 06, 2018	18.50	19.91	17.60	18.50	44,226	-0.38(-2.01%)
Dec 04, 2018	19.48	20.69	18.43	18.88	38,900	-0.60(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.