Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.090	1.090	1.090	0	+0.03(+2.83%)
Dec 28, 2017	1.050	1.090	0.9600	1.060	1,573,175	+0.01(+0.94%)
Dec 27, 2017	1.100	1.140	1.010	1.050	2,174,347	-0.05(-4.54%)
Dec 26, 2017	1.180	1.190	0.9980	1.100	12,180,204	+0.28(+34.13%)
Dec 22, 2017	0.8150	0.8400	0.7998	0.8201	410,653	+0.01(+0.61%)
Dec 21, 2017	0.8150	0.8464	0.8150	0.8151	168,203	-0.00(-0.60%)
Dec 20, 2017	0.8200	0.8365	0.8100	0.8200	208,792	+0.00(+0.00%)
Dec 19, 2017	0.8300	0.8690	0.8095	0.8200	1,149,421	+0.00(+0.00%)
Dec 18, 2017	0.8200	0.8350	0.8020	0.8200	229,609	+0.00(+0.18%)
Dec 15, 2017	0.8376	0.8800	0.8010	0.8185	441,433	-0.01(-1.39%)
Dec 14, 2017	0.8030	0.8380	0.8030	0.8300	301,130	+0.03(+3.36%)
Dec 13, 2017	0.8086	0.8400	0.8086	0.8030	187,862	-0.03(-3.25%)
Dec 12, 2017	0.8450	0.8502	0.8000	0.8300	470,154	+0.01(+0.61%)
Dec 11, 2017	0.8510	0.8800	0.8190	0.8250	313,173	-0.04(-4.09%)
Dec 08, 2017	0.8600	0.8940	0.8505	0.8602	106,840	+0.01(+1.06%)
Dec 07, 2017	0.8600	0.8782	0.8500	0.8512	271,197	-0.03(-3.27%)
Dec 06, 2017	0.8800	0.9085	0.8600	0.8800	362,609	-0.00(-0.34%)
Dec 05, 2017	0.9110	0.9331	0.8800	0.8830	316,460	-0.05(-4.88%)
Dec 04, 2017		0.9255	0.8974	0.9283	463,034	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.