Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3200	0.3600	0.3200	0.3400	156,800	-0.03(-7.10%)
Dec 28, 2018	0.3450	0.3660	0.3210	0.3660	159,500	+0.02(+4.57%)
Dec 27, 2018	0.3450	0.3660	0.3201	0.3500	222,575	+0.01(+2.91%)
Dec 26, 2018	0.3340	0.3450	0.3201	0.3401	156,966	+0.02(+6.28%)
Dec 24, 2018	0.3300	0.3300	0.3100	0.3200	102,900	+0.00(+0.00%)
Dec 21, 2018	0.3300	0.3300	0.3100	0.3200	229,500	-0.01(-3.99%)
Dec 20, 2018	0.3600	0.3880	0.3310	0.3333	157,982	-0.02(-6.11%)
Dec 19, 2018	0.3700	0.4159	0.3501	0.3550	95,757	-0.04(-9.02%)
Dec 18, 2018	0.4001	0.4300	0.3901	0.3902	32,272	-0.00(-0.03%)
Dec 17, 2018	0.4611	0.4750	0.3801	0.3903	159,947	-0.06(-13.27%)
Dec 14, 2018	0.5000	0.5000	0.4500	0.4500	179,100	-0.01(-2.81%)
Dec 13, 2018	0.4601	0.5100	0.4500	0.4630	33,854	+0.00(+0.63%)
Dec 12, 2018	0.4999	0.4999	0.4600	0.4601	112,948	-0.03(-6.98%)
Dec 11, 2018	0.4847	0.5000	0.4823	0.4946	56,187	+0.01(+2.36%)
Dec 10, 2018	0.5100	0.5100	0.4824	0.4832	57,991	-0.04(-7.08%)
Dec 07, 2018	0.5100	0.5200	0.5000	0.5200	39,900	+0.02(+4.61%)
Dec 06, 2018	0.5200	0.5200	0.4827	0.4971	74,217	-0.00(-0.58%)
Dec 04, 2018	0.5100	0.5200	0.5000	0.5000	16,900	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.