Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6600 0.7000 0.6350 0.6897 359,600 +0.03(+4.99%)
Dec 30, 2019 0.5782 0.6680 0.5710 0.6569 452,554 +0.07(+11.34%)
Dec 27, 2019 0.5250 0.6000 0.5250 0.5900 434,500 +0.05(+9.48%)
Dec 26, 2019 0.5250 0.5436 0.5125 0.5389 208,559 +0.00(+0.73%)
Dec 24, 2019 0.5249 0.5627 0.5228 0.5350 125,500 +0.01(+2.02%)
Dec 23, 2019 0.5200 0.5460 0.5129 0.5244 53,441 -0.01(-1.65%)
Dec 20, 2019 0.5500 0.5625 0.5100 0.5332 175,000 -0.02(-3.05%)
Dec 19, 2019 0.5800 0.5800 0.5400 0.5500 66,213 -0.03(-4.65%)
Dec 18, 2019 0.5400 0.5779 0.5000 0.5768 385,358 +0.03(+4.89%)
Dec 17, 2019 0.5680 0.5680 0.5232 0.5499 207,299 -0.01(-1.42%)
Dec 16, 2019 0.5810 0.6050 0.5500 0.5578 267,479 -0.03(-5.70%)
Dec 13, 2019 0.6200 0.6220 0.5800 0.5915 86,000 -0.01(-1.47%)
Dec 12, 2019 0.6022 0.6490 0.5775 0.6003 278,383 -0.01(-2.39%)
Dec 11, 2019 0.6700 0.6734 0.6150 0.6150 276,775 -0.05(-6.82%)
Dec 10, 2019 0.6500 0.6700 0.6400 0.6600 228,412 +0.00(+0.53%)
Dec 09, 2019 0.6250 0.6700 0.6250 0.6565 348,341 +0.03(+5.46%)
Dec 06, 2019 0.5901 0.6400 0.5901 0.6225 218,000 +0.04(+7.33%)
Dec 05, 2019 0.6500 0.6600 0.5700 0.5800 394,746 -0.07(-10.78%)
Dec 04, 2019 0.6300 0.6800 0.6300 0.6501 318,971 +0.00(+0.28%)
Dec 03, 2019 0.6900 0.7100 0.6040 0.6483 404,192 -0.04(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.