Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.08	21.08	21.08	0	+0.23(+1.10%)
Dec 29, 2016	20.88	20.88	20.85	20.85	1,416	+0.21(+1.01%)
Dec 28, 2016	20.74	20.74	20.64	20.64	579	-0.16(-0.79%)
Dec 27, 2016	20.75	20.83	20.75	20.81	6,616	+0.09(+0.42%)
Dec 22, 2016		20.72	20.72	20.72	0	-0.11(-0.54%)
Dec 21, 2016	21.09	21.09	20.83	20.83	1,040	-0.15(-0.69%)
Dec 20, 2016	20.86	21.09	20.86	20.98	2,756	+0.09(+0.42%)
Dec 19, 2016	20.86	20.89	20.86	20.89	1,015	+0.29(+1.43%)
Dec 16, 2016	20.35	20.59	20.35	20.59	833	+0.60(+3.02%)
Dec 15, 2016	20.26	20.31	19.99	19.99	14,344	-0.42(-2.05%)
Dec 14, 2016	20.85	20.87	20.41	20.41	707	-0.56(-2.67%)
Dec 13, 2016	20.89	20.97	20.89	20.97	2,356	-0.04(-0.17%)
Dec 12, 2016	20.92	21.00	20.80	21.00	2,226	+0.16(+0.77%)
Dec 09, 2016	20.96	20.96	20.84	20.84	2,062	+0.02(+0.09%)
Dec 08, 2016	20.77	20.85	20.77	20.83	690	+0.11(+0.51%)
Dec 07, 2016	20.53	20.72	20.52	20.72	2,478	+0.46(+2.28%)
Dec 06, 2016	20.26	20.26	20.18	20.26	3,988	+0.11(+0.53%)
Dec 05, 2016	20.10	20.15	19.95	20.15	3,529	+0.12(+0.58%)
Dec 02, 2016	20.15	20.19	20.02	20.03	3,725	+0.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.