Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 29.33 29.64 29.33 29.64 19,842 +0.18(+0.60%)
Dec 30, 2019 29.52 29.52 29.35 29.46 6,376 +0.12(+0.39%)
Dec 27, 2019 29.19 29.37 29.19 29.34 10,954 +0.21(+0.73%)
Dec 26, 2019 28.93 29.14 28.93 29.13 136,155 +0.11(+0.36%)
Dec 24, 2019 29.07 29.32 28.93 29.02 74,099 +0.02(+0.06%)
Dec 23, 2019 29.09 29.28 28.97 29.01 58,052 -0.07(-0.23%)
Dec 20, 2019 28.90 29.07 28.90 29.07 3,410 +0.33(+1.14%)
Dec 19, 2019 28.63 28.79 28.57 28.74 10,213 +0.25(+0.88%)
Dec 18, 2019 28.22 28.50 28.20 28.49 7,148 +0.15(+0.52%)
Dec 17, 2019 28.44 28.49 28.31 28.35 9,267 -0.13(-0.45%)
Dec 16, 2019 28.57 28.57 28.33 28.48 5,403 +0.16(+0.57%)
Dec 13, 2019 28.44 28.44 28.17 28.31 11,059 -0.09(-0.31%)
Dec 12, 2019 28.70 28.92 28.37 28.40 11,669 -0.48(-1.67%)
Dec 11, 2019 29.26 29.26 28.81 28.88 3,445 -0.29(-1.00%)
Dec 10, 2019 29.21 29.23 29.11 29.17 6,246 -0.05(-0.18%)
Dec 09, 2019 29.40 29.40 29.17 29.23 6,210 -0.10(-0.34%)
Dec 06, 2019 29.27 29.48 29.27 29.33 4,695 +0.05(+0.18%)
Dec 05, 2019 29.13 29.28 29.13 29.27 5,216 +0.09(+0.29%)
Dec 04, 2019 29.25 29.68 29.18 29.19 13,274 +0.12(+0.41%)
Dec 03, 2019 28.89 29.10 28.89 29.07 9,354 +0.22(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.