Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.80 19.09 18.71 18.81 83,616 -0.07(-0.37%)
Dec 30, 2010 19.15 19.26 18.88 18.88 24,202 -0.35(-1.82%)
Dec 29, 2010 18.89 19.29 18.80 19.23 51,973 +0.45(+2.40%)
Dec 28, 2010 19.13 19.18 18.75 18.78 55,014 -0.34(-1.78%)
Dec 27, 2010 19.36 19.40 19.09 19.12 27,141 -0.15(-0.80%)
Dec 23, 2010 19.45 19.56 19.27 19.27 25,223 -0.21(-1.05%)
Dec 22, 2010 19.75 19.75 19.43 19.48 25,353 -0.19(-0.97%)
Dec 21, 2010 19.61 19.74 19.59 19.67 24,122 +0.09(+0.46%)
Dec 20, 2010 19.36 19.74 19.28 19.58 38,520 +0.22(+1.14%)
Dec 17, 2010 19.46 19.46 19.07 19.36 75,108 -0.03(-0.15%)
Dec 16, 2010 19.13 19.46 19.13 19.39 59,983 +0.23(+1.20%)
Dec 15, 2010 19.27 19.34 18.64 19.16 111,581 -0.06(-0.31%)
Dec 14, 2010 19.32 19.37 19.09 19.22 55,308 +0.01(+0.05%)
Dec 13, 2010 19.41 19.41 19.16 19.21 44,027 -0.17(-0.88%)
Dec 10, 2010 19.40 19.50 19.13 19.38 68,337 +0.00(+0.00%)
Dec 09, 2010 19.85 20.08 19.31 19.38 81,423 -0.50(-2.52%)
Dec 08, 2010 19.90 20.05 19.75 19.88 85,714 +0.01(+0.05%)
Dec 07, 2010 19.74 20.04 19.53 19.87 60,044 +0.30(+1.53%)
Dec 06, 2010 19.34 19.69 19.22 19.57 43,923 +0.13(+0.67%)
Dec 03, 2010 19.65 19.66 19.30 19.44 46,549 -0.37(-1.87%)
Dec 02, 2010 19.91 20.00 19.68 19.81 55,720 -0.12(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.