Indicators

First Hawaiian Inc (NQ: FHB )

21.18 -0.44 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.07	22.07	22.07	0	-0.16(-0.71%)
Dec 28, 2017	22.29	22.44	22.13	22.22	310,510	-0.06(-0.27%)
Dec 27, 2017	22.19	22.47	22.19	22.29	225,407	+0.05(+0.24%)
Dec 26, 2017	22.38	22.63	22.17	22.23	208,089	-0.17(-0.74%)
Dec 22, 2017	22.35	22.41	22.22	22.40	305,298	+0.19(+0.85%)
Dec 21, 2017	22.07	22.41	22.07	22.21	642,729	+0.23(+1.03%)
Dec 20, 2017	22.38	22.42	21.89	21.98	352,834	-0.26(-1.16%)
Dec 19, 2017	22.50	22.53	22.16	22.24	524,294	-0.16(-0.71%)
Dec 18, 2017	22.32	22.81	22.27	22.40	397,211	+0.33(+1.51%)
Dec 15, 2017	22.19	22.49	22.04	22.07	1,133,547	-0.07(-0.31%)
Dec 14, 2017	22.10	22.26	21.83	22.13	389,780	+0.14(+0.65%)
Dec 13, 2017	22.35	22.46	21.92	21.99	347,831	-0.28(-1.26%)
Dec 12, 2017	22.41	22.50	22.17	22.27	570,385	-0.14(-0.61%)
Dec 11, 2017	22.38	22.62	22.27	22.41	568,901	+0.06(+0.27%)
Dec 08, 2017	22.69	22.69	22.11	22.35	253,981	-0.15(-0.67%)
Dec 07, 2017	22.35	22.84	22.27	22.50	244,662	+0.03(+0.13%)
Dec 06, 2017	22.66	22.94	22.41	22.47	213,507	-0.25(-1.10%)
Dec 05, 2017	23.04	23.18	22.66	22.72	410,413	-0.31(-1.35%)
Dec 04, 2017	22.69	23.33	22.43	23.03	420,296	+0.63(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.