Indicators

Apptio Inc (NQ: APTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.52	23.52	23.52	0	-0.31(-1.30%)
Dec 28, 2017	24.00	25.49	23.58	23.83	700,619	+0.21(+0.89%)
Dec 27, 2017	23.18	24.95	23.18	23.62	1,078,038	+0.51(+2.21%)
Dec 26, 2017	22.81	23.28	22.68	23.11	152,503	+0.25(+1.09%)
Dec 22, 2017	23.01	23.07	22.68	22.86	143,596	-0.20(-0.87%)
Dec 21, 2017	22.79	23.20	22.59	23.06	163,818	+0.42(+1.86%)
Dec 20, 2017	23.03	23.31	22.51	22.64	313,196	-0.19(-0.83%)
Dec 19, 2017	23.01	23.45	22.72	22.83	162,567	-0.04(-0.17%)
Dec 18, 2017	23.02	23.23	22.64	22.87	285,731	+0.03(+0.13%)
Dec 15, 2017	22.19	23.37	22.19	22.84	442,417	+0.65(+2.93%)
Dec 14, 2017	22.08	22.50	22.00	22.19	247,279	+0.05(+0.23%)
Dec 13, 2017	22.14	22.65	21.88	22.14	278,867	+0.12(+0.54%)
Dec 12, 2017	22.55	22.81	21.98	22.02	516,721	-0.44(-1.96%)
Dec 11, 2017	23.18	23.40	22.42	22.46	568,292	-0.81(-3.48%)
Dec 08, 2017	23.21	23.38	22.56	23.27	325,633	+0.30(+1.31%)
Dec 07, 2017	22.38	23.62	22.35	22.97	859,793	+0.72(+3.24%)
Dec 06, 2017	21.75	22.31	21.85	22.25	213,495	+0.40(+1.83%)
Dec 05, 2017	21.98	22.47	21.61	21.85	298,474	-0.18(-0.82%)
Dec 04, 2017	22.62	22.62	21.96	22.03	359,357	-0.45(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.