Indicators

Insight Enterpr (NQ: NSIT )

198.00 +0.60 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.44	40.87	40.01	40.75	153,800	+0.50(+1.24%)
Dec 28, 2018	40.16	40.85	39.59	40.25	154,100	+0.33(+0.83%)
Dec 27, 2018	38.98	39.95	38.52	39.92	180,696	+0.12(+0.30%)
Dec 26, 2018	38.49	39.88	37.77	39.80	178,706	+1.59(+4.16%)
Dec 24, 2018	39.35	39.50	38.08	38.21	70,300	-1.24(-3.14%)
Dec 21, 2018	40.94	41.13	39.06	39.45	497,900	-1.42(-3.47%)
Dec 20, 2018	40.83	41.25	40.31	40.87	262,083	+0.05(+0.12%)
Dec 19, 2018	41.38	42.26	40.50	40.82	278,137	-0.42(-1.02%)
Dec 18, 2018	41.39	42.10	41.13	41.24	174,203	+0.06(+0.15%)
Dec 17, 2018	42.18	42.71	40.97	41.18	207,717	-0.99(-2.35%)
Dec 14, 2018	42.49	43.79	41.95	42.17	106,300	-0.69(-1.61%)
Dec 13, 2018	43.25	43.54	42.38	42.86	140,457	-0.10(-0.23%)
Dec 12, 2018	42.78	43.68	42.14	42.96	122,115	+0.72(+1.70%)
Dec 11, 2018	43.66	43.66	42.02	42.24	158,307	-0.69(-1.61%)
Dec 10, 2018	42.31	43.26	42.19	42.93	283,563	+0.39(+0.92%)
Dec 07, 2018	43.75	44.38	42.19	42.54	184,300	-1.21(-2.77%)
Dec 06, 2018	43.13	44.74	43.13	43.75	259,107	-0.09(-0.21%)
Dec 04, 2018	45.40	46.17	43.42	43.84	373,600	-1.84(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.