Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.02 23.57 22.59 23.10 127,812 +0.00(+0.00%)
Dec 30, 2010 22.94 23.34 22.94 23.10 95,422 +0.18(+0.79%)
Dec 29, 2010 23.03 23.14 22.50 22.92 92,144 +0.01(+0.04%)
Dec 28, 2010 22.86 23.03 22.76 22.91 63,313 +0.13(+0.57%)
Dec 27, 2010 22.72 23.02 22.56 22.78 93,377 -0.08(-0.35%)
Dec 23, 2010 23.41 23.41 22.64 22.86 106,995 -0.60(-2.56%)
Dec 22, 2010 23.63 23.67 22.50 23.46 315,124 -0.16(-0.68%)
Dec 21, 2010 22.19 23.89 21.79 23.62 412,780 +1.66(+7.56%)
Dec 20, 2010 21.13 22.01 21.13 21.96 271,035 +1.05(+5.02%)
Dec 17, 2010 20.14 21.02 20.14 20.91 719,246 +0.86(+4.29%)
Dec 16, 2010 20.04 20.22 19.76 20.05 225,225 +0.10(+0.50%)
Dec 15, 2010 20.39 20.68 19.92 19.95 187,473 -0.55(-2.68%)
Dec 14, 2010 20.87 21.08 20.37 20.50 213,533 -0.48(-2.29%)
Dec 13, 2010 21.00 21.35 20.72 20.98 486,148 +0.18(+0.87%)
Dec 10, 2010 20.89 21.05 20.74 20.80 260,860 +0.01(+0.05%)
Dec 09, 2010 21.68 21.94 20.72 20.79 219,369 -0.63(-2.94%)
Dec 08, 2010 21.77 22.16 21.20 21.42 186,844 -0.21(-0.97%)
Dec 07, 2010 22.01 22.74 21.46 21.63 405,649 -0.12(-0.55%)
Dec 06, 2010 20.31 21.99 20.04 21.75 256,352 +1.47(+7.25%)
Dec 03, 2010 20.80 20.85 19.91 20.28 367,143 -0.72(-3.43%)
Dec 02, 2010 19.03 21.22 19.03 21.00 369,750 +2.05(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.