Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.30 19.30 19.30 0 +0.10(+0.52%)
Dec 30, 2013 19.35 19.79 19.10 19.20 630,897 -0.21(-1.08%)
Dec 27, 2013 19.16 19.52 18.84 19.41 446,598 +0.41(+2.16%)
Dec 26, 2013 19.11 19.49 18.99 19.00 561,853 -0.13(-0.68%)
Dec 24, 2013 18.96 19.36 18.70 19.13 274,291 +0.14(+0.74%)
Dec 23, 2013 19.23 19.55 18.99 18.99 438,301 -0.10(-0.52%)
Dec 20, 2013 19.02 19.62 18.86 19.09 946,264 -0.01(-0.05%)
Dec 19, 2013 18.57 19.15 18.25 19.10 776,685 +0.31(+1.65%)
Dec 18, 2013 19.15 19.49 18.70 18.79 1,048,878 -0.39(-2.03%)
Dec 17, 2013 19.02 19.22 18.77 19.18 1,237,985 +0.09(+0.47%)
Dec 16, 2013 19.28 19.38 18.75 19.09 956,529 -0.25(-1.29%)
Dec 13, 2013 19.27 19.41 18.66 19.34 545,350 +0.03(+0.16%)
Dec 12, 2013 19.04 19.43 18.90 19.31 747,843 +0.28(+1.47%)
Dec 11, 2013 19.45 19.46 18.89 19.03 925,540 -0.51(-2.61%)
Dec 10, 2013 19.31 20.14 19.31 19.54 932,231 +0.23(+1.19%)
Dec 09, 2013 19.26 19.46 18.73 19.31 688,904 +0.07(+0.36%)
Dec 06, 2013 20.23 20.36 19.15 19.24 0 -0.69(-3.46%)
Dec 05, 2013 20.31 20.38 19.77 19.93 0 -0.49(-2.40%)
Dec 04, 2013 20.31 20.88 20.25 20.42 0 +0.09(+0.44%)
Dec 03, 2013 20.34 20.75 20.15 20.33 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.