Indicators

Real Goods Solar Inc (NQ: RGSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.480	1.480	1.480	0	-0.09(-5.73%)
Dec 28, 2017	1.730	1.800	1.460	1.570	2,444,539	-0.25(-13.74%)
Dec 27, 2017	1.440	1.920	1.370	1.820	7,421,239	+0.46(+33.82%)
Dec 26, 2017	1.380	1.450	1.330	1.360	439,106	-0.03(-2.16%)
Dec 22, 2017	1.330	1.520	1.330	1.390	753,743	+0.06(+4.51%)
Dec 21, 2017	1.310	1.440	1.310	1.330	322,608	+0.01(+0.76%)
Dec 20, 2017	1.310	1.360	1.300	1.320	130,943	+0.02(+1.54%)
Dec 19, 2017	1.320	1.370	1.300	1.300	200,272	-0.03(-2.26%)
Dec 18, 2017	1.300	1.370	1.300	1.330	104,317	+0.03(+2.31%)
Dec 15, 2017	1.320	1.379	1.300	1.300	149,111	-0.03(-2.26%)
Dec 14, 2017	1.350	1.380	1.310	1.330	90,953	-0.03(-2.21%)
Dec 13, 2017	1.460	1.460	1.340	1.360	244,326	-0.07(-4.90%)
Dec 12, 2017	1.290	1.550	1.280	1.430	734,420	+0.17(+13.49%)
Dec 11, 2017	1.330	1.340	1.250	1.260	147,392	-0.04(-3.08%)
Dec 08, 2017	1.260	1.334	1.260	1.300	112,098	+0.00(+0.00%)
Dec 07, 2017	1.250	1.379	1.220	1.300	342,219	+0.04(+3.17%)
Dec 06, 2017	1.360	1.380	1.260	1.260	260,924	-0.11(-8.03%)
Dec 05, 2017	1.480	1.500	1.340	1.370	403,612	-0.10(-7.11%)
Dec 04, 2017	1.630	1.630	1.460	1.475	309,840	-0.13(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.