Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

48.61 +0.33 (+0.68%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.37	37.37	37.37	0	-0.06(-0.15%)
Dec 28, 2017	37.41	37.44	37.37	37.42	212,850	+0.18(+0.49%)
Dec 27, 2017	37.25	37.31	37.09	37.24	173,603	+0.07(+0.18%)
Dec 26, 2017	37.28	37.32	37.14	37.18	166,771	+0.00(+0.00%)
Dec 22, 2017	37.12	37.18	37.07	37.18	316,126	+0.06(+0.16%)
Dec 21, 2017	37.11	37.21	36.90	37.12	668,374	-0.08(-0.22%)
Dec 20, 2017	37.39	37.48	37.21	37.20	134,861	-0.16(-0.44%)
Dec 19, 2017	37.67	37.67	37.33	37.36	325,879	-0.27(-0.72%)
Dec 18, 2017	37.67	37.92	37.61	37.63	259,786	+0.09(+0.24%)
Dec 15, 2017	37.51	37.64	37.50	37.54	172,774	+0.07(+0.17%)
Dec 14, 2017	37.58	37.62	37.46	37.48	376,487	-0.15(-0.39%)
Dec 13, 2017	37.54	37.71	37.46	37.63	428,978	+0.15(+0.39%)
Dec 12, 2017	37.63	37.63	37.44	37.48	234,444	-0.23(-0.61%)
Dec 11, 2017	37.57	37.71	37.52	37.71	192,985	+0.07(+0.17%)
Dec 08, 2017	37.65	37.65	37.50	37.64	116,870	+0.03(+0.09%)
Dec 07, 2017	37.54	37.67	37.45	37.61	1,718,788	-0.01(-0.02%)
Dec 06, 2017	37.54	37.74	37.53	37.62	1,720,836	+0.05(+0.13%)
Dec 05, 2017	37.81	37.81	37.55	37.57	120,017	-0.14(-0.37%)
Dec 04, 2017	37.89	37.89	37.70	37.71	262,317	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.