Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.62 -0.69 (-1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.15	34.31	33.96	34.20	952,972	+0.03(+0.08%)
Dec 28, 2018	34.18	34.36	34.05	34.17	1,049,236	+0.13(+0.38%)
Dec 27, 2018	33.69	34.06	33.37	34.04	1,443,788	+0.06(+0.18%)
Dec 26, 2018	33.28	34.01	32.96	33.98	1,321,948	+0.80(+2.41%)
Dec 24, 2018	33.90	34.04	33.17	33.18	1,374,992	-0.77(-2.28%)
Dec 21, 2018	34.40	34.75	33.96	33.96	923,263	-0.43(-1.24%)
Dec 20, 2018	34.52	34.66	34.17	34.38	865,744	-0.12(-0.35%)
Dec 19, 2018	34.68	35.05	34.33	34.50	640,501	+0.05(+0.15%)
Dec 18, 2018	34.82	34.89	34.45	34.45	688,250	-0.29(-0.82%)
Dec 17, 2018	35.28	35.37	34.57	34.74	521,783	-0.52(-1.48%)
Dec 14, 2018	35.27	35.40	35.21	35.26	402,609	-0.15(-0.43%)
Dec 13, 2018	35.35	35.66	35.35	35.41	1,117,093	+0.07(+0.19%)
Dec 12, 2018	35.41	35.55	35.32	35.34	672,753	+0.23(+0.66%)
Dec 11, 2018	35.23	35.28	34.97	35.11	537,414	+0.21(+0.61%)
Dec 10, 2018	35.05	35.07	34.53	34.90	877,363	-0.28(-0.80%)
Dec 07, 2018	35.35	35.47	35.09	35.18	487,067	-0.12(-0.34%)
Dec 06, 2018	35.11	35.30	34.69	35.30	409,372	+0.12(+0.34%)
Dec 04, 2018	35.62	35.73	35.11	35.18	458,368	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.