Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.85 +0.23 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.03	47.17	46.97	47.05	456,364	-0.21(-0.44%)
Dec 28, 2023	47.22	47.46	47.10	47.26	446,652	-0.03(-0.06%)
Dec 27, 2023	47.25	47.37	47.04	47.29	297,707	+0.08(+0.17%)
Dec 26, 2023	47.11	47.27	46.84	47.21	175,086	+0.27(+0.58%)
Dec 22, 2023	46.99	47.25	46.81	46.94	304,182	+0.14(+0.30%)
Dec 21, 2023	46.79	46.88	46.54	46.80	297,655	+0.50(+1.08%)
Dec 20, 2023	46.89	46.98	46.24	46.30	525,010	-0.79(-1.68%)
Dec 19, 2023	46.86	47.09	46.76	47.09	876,232	+0.49(+1.05%)
Dec 18, 2023	46.66	46.79	46.47	46.60	376,403	+0.17(+0.36%)
Dec 15, 2023	46.60	46.79	46.34	46.44	728,492	-0.63(-1.33%)
Dec 14, 2023	46.77	47.31	46.67	47.06	496,612	+0.61(+1.31%)
Dec 13, 2023	45.51	46.46	45.33	46.46	522,840	+1.14(+2.51%)
Dec 12, 2023	45.36	45.37	45.11	45.32	309,477	-0.11(-0.24%)
Dec 11, 2023	45.46	45.47	45.28	45.43	547,372	-0.11(-0.24%)
Dec 08, 2023	45.33	45.56	45.24	45.53	443,196	+0.14(+0.30%)
Dec 07, 2023	45.62	45.62	45.40	45.40	346,995	-0.07(-0.15%)
Dec 06, 2023	45.48	45.64	45.41	45.46	426,307	+0.33(+0.74%)
Dec 05, 2023	45.38	45.38	45.06	45.13	438,411	-0.26(-0.56%)
Dec 04, 2023	45.45	45.61	45.26	45.39	924,061	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.