Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.110 -0.120 (-3.72%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.870	9.870	9.870	0	-0.11(-1.10%)
Dec 28, 2017	10.02	10.06	9.960	9.980	66,774	+0.02(+0.20%)
Dec 27, 2017	10.00	10.15	9.895	9.960	75,035	-0.05(-0.50%)
Dec 26, 2017	9.960	10.37	9.767	10.01	124,326	+0.09(+0.91%)
Dec 22, 2017	9.850	10.05	9.850	9.920	30,158	-0.06(-0.60%)
Dec 21, 2017	9.760	10.01	9.760	9.980	41,716	+0.01(+0.10%)
Dec 20, 2017	10.42	10.42	9.650	9.970	54,695	+0.01(+0.10%)
Dec 19, 2017	9.350	10.07	9.240	9.960	114,213	+0.67(+7.21%)
Dec 18, 2017	9.850	10.24	9.200	9.290	102,127	-0.43(-4.42%)
Dec 15, 2017	10.21	10.61	9.710	9.720	192,219	-0.67(-6.45%)
Dec 14, 2017	10.38	10.89	10.22	10.39	93,039	-0.03(-0.29%)
Dec 13, 2017	10.27	10.71	10.02	10.42	64,978	+0.09(+0.87%)
Dec 12, 2017	11.50	11.50	10.20	10.33	57,212	-0.12(-1.15%)
Dec 11, 2017	11.80	12.19	10.33	10.45	131,108	-1.29(-10.99%)
Dec 08, 2017	12.09	12.09	11.34	11.74	102,036	-0.24(-2.00%)
Dec 07, 2017	11.44	12.15	11.09	11.98	49,866	+0.57(+5.00%)
Dec 06, 2017	11.09	11.48	10.58	11.41	68,577	+0.33(+2.98%)
Dec 05, 2017	10.87	11.23	10.60	11.08	93,459	+0.20(+1.79%)
Dec 04, 2017	11.44	11.57	10.58	10.88	72,366	-0.63(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.