Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.490	2.890	2.420	2.420	201,100	-0.07(-2.81%)
Dec 28, 2018	2.500	2.600	2.490	2.490	156,000	-0.03(-1.19%)
Dec 27, 2018	2.630	3.090	2.520	2.520	414,411	-0.12(-4.55%)
Dec 26, 2018	2.750	3.090	2.585	2.640	76,290	-0.07(-2.58%)
Dec 24, 2018	2.610	2.750	2.610	2.710	21,400	+0.06(+2.26%)
Dec 21, 2018	2.670	2.750	2.620	2.650	94,500	-0.01(-0.38%)
Dec 20, 2018	2.740	2.800	2.640	2.660	90,398	-0.07(-2.56%)
Dec 19, 2018	3.060	3.060	2.730	2.730	122,239	-0.20(-6.83%)
Dec 18, 2018	3.050	3.050	2.930	2.930	43,888	-0.06(-2.01%)
Dec 17, 2018	3.030	3.310	2.930	2.990	115,824	-0.01(-0.33%)
Dec 14, 2018	3.000	3.140	2.970	3.000	35,500	-0.01(-0.33%)
Dec 13, 2018	3.370	3.370	2.970	3.010	53,998	-0.06(-1.95%)
Dec 12, 2018	3.210	3.350	3.050	3.070	340,384	-0.12(-3.76%)
Dec 11, 2018	3.330	3.450	3.100	3.190	88,581	-0.13(-3.92%)
Dec 10, 2018	3.400	3.550	3.290	3.320	22,307	-0.09(-2.64%)
Dec 07, 2018	3.380	3.520	3.380	3.410	39,800	+0.01(+0.29%)
Dec 06, 2018	3.470	3.725	3.360	3.400	74,210	-0.09(-2.58%)
Dec 04, 2018	4.060	4.060	3.220	3.490	74,500	-0.58(-14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.