Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9201 0.9300 0.8910 0.8952 156,100 -0.02(-2.70%)
Dec 30, 2019 0.9100 0.9300 0.8800 0.9200 175,710 -0.01(-0.80%)
Dec 27, 2019 0.9060 0.9591 0.9020 0.9274 96,300 -0.00(-0.30%)
Dec 26, 2019 0.9100 0.9746 0.9000 0.9302 96,362 -0.02(-2.21%)
Dec 24, 2019 0.9700 0.9795 0.9503 0.9512 29,200 -0.02(-1.94%)
Dec 23, 2019 0.9600 1.000 0.9600 0.9700 34,262 -0.01(-1.03%)
Dec 20, 2019 0.9651 1.020 0.9651 0.9801 44,800 +0.00(+0.01%)
Dec 19, 2019 1.000 1.010 0.9600 0.9800 76,200 -0.03(-3.26%)
Dec 18, 2019 1.050 1.050 0.9800 1.013 75,800 -0.04(-3.52%)
Dec 17, 2019 1.070 1.070 1.021 1.050 56,548 -0.01(-1.40%)
Dec 16, 2019 1.080 1.100 1.000 1.065 208,229 +0.06(+6.49%)
Dec 13, 2019 0.9700 1.010 0.9700 1.000 32,800 +0.02(+1.52%)
Dec 12, 2019 0.9750 1.000 0.9750 0.9850 33,214 +0.01(+0.51%)
Dec 11, 2019 1.010 1.010 0.9700 0.9800 70,542 -0.02(-2.00%)
Dec 10, 2019 1.030 1.030 0.9802 1.000 77,869 +0.01(+1.01%)
Dec 09, 2019 0.9900 1.040 0.9700 0.9900 82,073 +0.00(+0.00%)
Dec 06, 2019 1.040 1.040 0.9900 0.9900 66,600 +0.00(+0.00%)
Dec 05, 2019 1.000 1.050 0.9900 0.9900 92,883 -0.03(-2.94%)
Dec 04, 2019 1.030 1.080 0.9800 1.020 96,046 -0.01(-0.97%)
Dec 03, 2019 1.110 1.150 1.030 1.030 695,675 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.