Indicators

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.950	5.090	4.900	5.080	533,833	+0.12(+2.42%)
Dec 28, 2012	4.920	4.970	4.845	4.960	443,686	-0.01(-0.20%)
Dec 27, 2012	4.960	4.970	4.800	4.970	371,818	+0.00(+0.00%)
Dec 26, 2012	4.990	5.050	4.890	4.970	287,597	-0.02(-0.40%)
Dec 24, 2012	4.960	4.990	4.870	4.990	132,072	+0.02(+0.40%)
Dec 21, 2012	5.030	5.030	4.896	4.970	1,236,857	-0.11(-2.17%)
Dec 20, 2012	5.050	5.100	4.620	5.080	589,893	+0.03(+0.59%)
Dec 19, 2012	4.980	5.100	4.940	5.050	587,952	+0.07(+1.41%)
Dec 18, 2012	4.920	4.990	4.850	4.980	442,436	+0.06(+1.22%)
Dec 17, 2012	4.840	4.930	4.770	4.920	403,279	+0.11(+2.29%)
Dec 14, 2012	4.800	4.960	4.760	4.810	504,351	-0.03(-0.62%)
Dec 13, 2012	4.810	4.910	4.770	4.840	407,679	+0.02(+0.41%)
Dec 12, 2012	4.850	4.860	4.640	4.820	577,692	-0.03(-0.62%)
Dec 11, 2012	4.830	4.900	4.770	4.850	469,444	+0.05(+1.04%)
Dec 10, 2012	4.740	4.810	4.725	4.800	325,880	+0.08(+1.59%)
Dec 07, 2012	4.760	4.775	4.670	4.725	282,545	-0.02(-0.32%)
Dec 06, 2012	4.700	4.800	4.650	4.740	261,654	+0.02(+0.42%)
Dec 05, 2012	4.810	4.850	4.680	4.720	498,406	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.