Indicators

National Energy Services Reunited Corp WT (NQ: NESRW )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3502	0.4022	0.3300	0.4000	92,626	+0.07(+19.65%)
Dec 28, 2022				0.3343	0	+0.01(+4.44%)
Dec 27, 2022	0.3499	0.3500	0.3201	0.3201	3,469	-0.03(-8.54%)
Dec 23, 2022	0.3500	0.3500	0.3270	0.3500	7,308	+0.02(+7.03%)
Dec 22, 2022	0.3270	0.3270	0.3270	0.3270	1,000	+0.00(+0.12%)
Dec 21, 2022	0.3200	0.3493	0.3006	0.3266	137,944	+0.03(+10.23%)
Dec 20, 2022	0.4125	0.4125	0.2896	0.2963	14,270	-0.00(-1.23%)
Dec 19, 2022	0.3000	0.3000	0.3000	0.3000	7,739	+0.00(+0.00%)
Dec 16, 2022	0.3424	0.3424	0.3000	0.3000	953	+0.00(+0.00%)
Dec 14, 2022				0.3000	0	+0.03(+10.99%)
Dec 13, 2022	0.2977	0.3200	0.2702	0.2703	24,402	-0.03(-9.63%)
Dec 08, 2022				0.2991	0	-0.06(-15.70%)
Dec 07, 2022	0.2800	0.3550	0.2800	0.3548	16,900	+0.05(+18.27%)
Dec 02, 2022				0.3000	0	-0.01(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.