Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

0.8259 -0.1044 (-11.22%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8395	0.8669	0.6600	0.8210	1,723,267	+0.02(+1.92%)
Dec 28, 2023	0.9100	0.9501	0.7822	0.8055	1,430,110	-0.15(-15.42%)
Dec 27, 2023	1.050	1.060	0.9211	0.9523	1,108,810	-0.12(-11.00%)
Dec 26, 2023	1.090	1.100	1.060	1.070	470,603	-0.04(-3.60%)
Dec 22, 2023	1.080	1.130	1.060	1.110	701,536	-0.01(-0.89%)
Dec 21, 2023	1.140	1.160	1.040	1.120	1,027,462	-0.02(-1.75%)
Dec 20, 2023	1.310	1.310	1.140	1.140	1,098,286	-0.14(-10.94%)
Dec 19, 2023	1.270	1.330	1.230	1.280	834,428	+0.05(+4.07%)
Dec 18, 2023	1.160	1.310	1.160	1.230	1,057,557	+0.08(+6.96%)
Dec 15, 2023	1.180	1.200	1.140	1.150	334,784	-0.01(-0.86%)
Dec 14, 2023	1.140	1.220	1.140	1.160	697,579	-0.02(-1.69%)
Dec 13, 2023	1.160	1.200	1.110	1.180	494,429	+0.04(+3.51%)
Dec 12, 2023	1.230	1.230	1.110	1.140	875,547	-0.13(-10.24%)
Dec 11, 2023	1.320	1.320	1.240	1.270	500,510	+0.03(+2.42%)
Dec 08, 2023	1.210	1.270	1.160	1.240	674,726	+0.05(+4.20%)
Dec 07, 2023	1.210	1.260	1.160	1.190	470,378	-0.04(-3.25%)
Dec 06, 2023	1.330	1.350	1.180	1.230	1,090,538	-0.10(-7.52%)
Dec 05, 2023	1.280	1.470	1.260	1.330	1,666,556	-0.01(-0.75%)
Dec 04, 2023	1.180	1.520	1.130	1.340	3,688,091	+0.21(+18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.