Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.470 2.470 2.470 113,360 +0.00(+0.00%)
Dec 30, 2020 2.400 2.530 2.400 2.470 113,360 +0.08(+3.35%)
Dec 29, 2020 2.380 2.440 2.310 2.390 104,885 +0.05(+2.14%)
Dec 28, 2020 2.300 2.650 2.300 2.340 264,067 +0.03(+1.30%)
Dec 24, 2020 2.430 2.470 2.300 2.310 47,700 -0.11(-4.55%)
Dec 23, 2020 2.400 2.560 2.400 2.420 146,415 +0.02(+0.83%)
Dec 22, 2020 2.460 2.640 2.390 2.400 572,002 -0.11(-4.38%)
Dec 21, 2020 2.510 2.601 2.460 2.510 174,609 -0.02(-0.79%)
Dec 18, 2020 2.630 2.680 2.500 2.530 106,700 -0.10(-3.80%)
Dec 17, 2020 2.650 2.740 2.500 2.630 102,169 +0.01(+0.38%)
Dec 16, 2020 2.690 2.750 2.520 2.620 126,854 +0.00(+0.00%)
Dec 15, 2020 2.550 2.630 2.460 2.620 59,312 +0.05(+1.95%)
Dec 14, 2020 2.450 2.620 2.400 2.570 225,451 +0.06(+2.39%)
Dec 11, 2020 2.390 2.590 2.360 2.510 318,300 +0.07(+2.87%)
Dec 10, 2020 2.420 2.500 2.350 2.440 258,086 +0.00(+0.00%)
Dec 09, 2020 2.390 2.710 2.385 2.440 575,477 +0.01(+0.41%)
Dec 08, 2020 2.650 2.700 2.370 2.430 579,947 -0.20(-7.60%)
Dec 07, 2020 2.410 2.710 2.400 2.630 669,102 +0.04(+1.54%)
Dec 04, 2020 2.900 3.400 2.560 2.590 23,161,000 +0.17(+7.02%)
Dec 03, 2020 2.410 2.625 2.360 2.420 156,291 +0.09(+3.86%)
Dec 02, 2020 2.310 2.360 2.300 2.330 27,719 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.