Indicators

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6600	0.6800	0.6150	0.6500	290,300	+0.00(+0.00%)
Dec 28, 2018	0.6800	0.6900	0.6000	0.6500	302,300	-0.01(-2.24%)
Dec 27, 2018	0.7000	0.7100	0.6410	0.6649	328,506	-0.03(-3.64%)
Dec 26, 2018	0.5600	0.7200	0.5600	0.6900	373,006	+0.12(+21.05%)
Dec 24, 2018	0.6000	0.6000	0.5600	0.5700	260,800	-0.03(-4.20%)
Dec 21, 2018	0.6100	0.6600	0.5800	0.5950	245,400	-0.02(-2.46%)
Dec 20, 2018	0.6900	0.7000	0.5800	0.6100	508,914	-0.07(-10.07%)
Dec 19, 2018	0.7140	0.7250	0.6700	0.6783	172,286	-0.02(-3.10%)
Dec 18, 2018	0.6700	0.7500	0.6600	0.7000	213,338	+0.05(+7.68%)
Dec 17, 2018	0.7010	0.7373	0.6301	0.6501	470,630	-0.06(-8.44%)
Dec 14, 2018	0.7600	0.7760	0.7050	0.7100	504,400	-0.04(-5.59%)
Dec 13, 2018	0.7916	0.8000	0.7520	0.7520	237,184	-0.05(-6.00%)
Dec 12, 2018	0.7800	0.8200	0.7700	0.8000	310,905	+0.03(+3.90%)
Dec 11, 2018	0.7500	0.8400	0.7451	0.7700	547,496	+0.02(+2.94%)
Dec 10, 2018	0.7700	0.7850	0.7401	0.7480	350,286	-0.04(-4.71%)
Dec 07, 2018	0.7700	0.8490	0.7000	0.7850	643,800	+0.01(+0.64%)
Dec 06, 2018	0.7700	0.8000	0.7500	0.7800	375,590	-0.01(-1.27%)
Dec 04, 2018	0.8500	0.8500	0.7300	0.7900	557,700	-0.07(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.