Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8300 0.8500 0.8060 0.8408 239,000 -0.01(-0.66%)
Dec 30, 2019 0.8302 0.8495 0.8302 0.8464 124,364 +0.02(+1.95%)
Dec 27, 2019 0.8320 0.8531 0.8231 0.8302 186,700 -0.02(-2.20%)
Dec 26, 2019 0.8300 0.8591 0.8200 0.8489 72,268 +0.02(+2.29%)
Dec 24, 2019 0.8343 0.8400 0.8210 0.8299 202,800 -0.00(-0.34%)
Dec 23, 2019 0.8600 0.8777 0.8200 0.8327 602,641 -0.03(-3.52%)
Dec 20, 2019 0.8700 0.8800 0.8600 0.8631 146,100 -0.00(-0.37%)
Dec 19, 2019 0.8500 0.8700 0.8500 0.8663 139,850 +0.01(+1.67%)
Dec 18, 2019 0.8650 0.8700 0.8391 0.8521 110,447 -0.01(-1.49%)
Dec 17, 2019 0.8342 0.8699 0.8342 0.8650 77,217 +0.00(+0.57%)
Dec 16, 2019 0.8800 0.8800 0.8450 0.8601 83,820 +0.00(+0.19%)
Dec 13, 2019 0.8455 0.8599 0.8400 0.8585 122,800 +0.01(+1.39%)
Dec 12, 2019 0.8500 0.8700 0.8300 0.8467 222,790 -0.00(-0.49%)
Dec 11, 2019 0.8629 0.8629 0.8410 0.8509 22,433 +0.00(+0.11%)
Dec 10, 2019 0.8400 0.8630 0.8310 0.8500 31,705 -0.01(-1.01%)
Dec 09, 2019 0.8355 0.8699 0.8299 0.8587 18,527 -0.00(-0.15%)
Dec 06, 2019 0.8900 0.8900 0.8357 0.8600 41,400 -0.01(-1.14%)
Dec 05, 2019 0.8496 0.8758 0.8300 0.8699 154,890 +0.02(+2.34%)
Dec 04, 2019 0.8200 0.8900 0.8100 0.8500 197,302 +0.02(+2.81%)
Dec 03, 2019 0.8377 0.8400 0.8100 0.8268 65,639 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.