Indicators

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.955	1.955	1.955	0	-0.04(-1.82%)
Dec 28, 2017	1.976	1.998	1.976	1.991	21,547	+0.01(+0.37%)
Dec 27, 2017	1.976	2.005	1.976	1.983	21,745	+0.00(+0.03%)
Dec 26, 2017	1.976	1.991	1.976	1.983	9,637	+0.01(+0.33%)
Dec 22, 2017	1.991	2.005	1.976	1.976	13,219	-0.01(-0.36%)
Dec 21, 2017	1.983	1.986	1.980	1.983	5,787	+0.00(+0.00%)
Dec 20, 2017	1.976	2.005	1.976	1.983	17,183	-0.01(-0.36%)
Dec 19, 2017	2.012	2.012	1.987	1.991	8,969	-0.05(-2.46%)
Dec 18, 2017	2.003	2.041	1.999	2.041	3,257	+0.02(+1.09%)
Dec 15, 2017	2.012	2.027	2.012	2.019	15,687	-0.00(-0.02%)
Dec 14, 2017	2.041	2.041	2.012	2.019	6,996	-0.02(-1.06%)
Dec 13, 2017	2.048	2.048	2.027	2.041	17,762	+0.00(+0.00%)
Dec 12, 2017	2.027	2.041	2.027	2.041	7,244	+0.01(+0.35%)
Dec 11, 2017	2.034	2.041	2.022	2.034	9,318	-0.01(-0.35%)
Dec 08, 2017	2.002	2.041	2.002	2.041	4,214	+0.04(+1.79%)
Dec 07, 2017	1.976	2.019	1.948	2.005	77,100	+0.04(+1.82%)
Dec 06, 2017	1.969	2.012	1.969	1.969	27,819	-0.00(-0.20%)
Dec 05, 2017	1.962	1.983	1.962	1.973	12,136	-0.00(-0.16%)
Dec 04, 2017		1.976	1.962	1.976	29,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.