Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		12.28	12.28	12.28	22	+0.00(+0.00%)
Dec 28, 2018		12.28	12.28	12.28	52	+0.00(+0.00%)
Dec 27, 2018		12.28	12.28	12.28	49	+0.00(+0.00%)
Dec 24, 2018		12.28	12.28	12.28	0	-1.00(-7.56%)
Dec 21, 2018		13.29	13.29	13.29	515	+0.00(+0.00%)
Dec 20, 2018		13.29	13.29	13.29	3	+0.00(+0.00%)
Dec 19, 2018	13.29	13.29	13.29	13.29	1,091	+0.21(+1.63%)
Dec 18, 2018		13.08	13.08	13.08	19	+0.00(+0.00%)
Dec 17, 2018	13.08	13.08	13.07	13.08	1,659	-0.98(-7.00%)
Dec 14, 2018		14.06	14.06	14.06	147	+0.00(+0.00%)
Dec 13, 2018		14.06	14.06	14.06	3	+0.00(+0.00%)
Dec 12, 2018	13.99	14.32	13.99	14.06	9,841	-0.26(-1.81%)
Dec 11, 2018		14.32	14.32	14.32	39	+0.00(+0.00%)
Dec 10, 2018	14.15	14.32	14.15	14.32	533	+0.05(+0.37%)
Dec 07, 2018	15.20	15.20	14.27	14.27	902	-0.48(-3.25%)
Dec 06, 2018	14.53	14.75	14.53	14.75	605	+0.49(+3.45%)
Dec 04, 2018	14.25	14.25	14.25	14.25	601	-0.45(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.