Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.6847 +0.0097 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.950 7.050 6.790 7.040 306,262 +0.01(+0.14%)
Dec 29, 2022 6.630 7.380 6.580 7.030 679,987 +0.42(+6.35%)
Dec 28, 2022 6.710 6.740 6.580 6.610 431,672 +0.01(+0.15%)
Dec 27, 2022 6.850 6.920 6.570 6.600 348,589 -0.24(-3.51%)
Dec 23, 2022 7.090 7.180 6.785 6.840 347,391 -0.25(-3.53%)
Dec 22, 2022 6.790 7.115 6.740 7.090 499,188 +0.20(+2.90%)
Dec 21, 2022 6.880 6.990 6.730 6.890 495,054 +0.02(+0.29%)
Dec 20, 2022 6.600 6.920 6.570 6.870 489,602 +0.26(+3.93%)
Dec 19, 2022 7.000 7.120 6.530 6.610 532,372 -0.43(-6.11%)
Dec 16, 2022 6.650 7.090 6.650 7.040 1,033,309 +0.26(+3.83%)
Dec 15, 2022 7.140 7.170 6.780 6.780 575,215 -0.43(-5.96%)
Dec 14, 2022 7.120 7.560 7.090 7.210 1,292,309 +0.05(+0.70%)
Dec 13, 2022 7.600 7.610 7.000 7.160 3,211,835 -0.23(-3.11%)
Dec 12, 2022 7.050 7.450 6.975 7.390 375,662 +0.40(+5.72%)
Dec 09, 2022 7.000 7.120 6.870 6.990 333,108 -0.05(-0.71%)
Dec 08, 2022 7.080 7.140 6.970 7.040 308,754 +0.01(+0.14%)
Dec 07, 2022 7.140 7.180 6.970 7.030 344,758 -0.16(-2.23%)
Dec 06, 2022 7.060 7.310 6.955 7.190 1,206,346 +0.12(+1.70%)
Dec 05, 2022 7.440 7.440 6.990 7.070 489,097 -0.36(-4.85%)
Dec 02, 2022 7.420 7.530 7.190 7.430 493,257 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.