Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.400 2.680 2.400 2.630 202,300 +0.21(+8.68%)
Dec 30, 2019 2.490 2.580 2.320 2.420 173,127 -0.04(-1.63%)
Dec 27, 2019 2.410 2.480 2.330 2.460 34,200 +0.03(+1.23%)
Dec 26, 2019 2.360 2.440 2.250 2.430 141,144 +0.06(+2.53%)
Dec 24, 2019 2.450 2.450 2.345 2.370 99,700 -0.09(-3.66%)
Dec 23, 2019 2.450 2.460 2.370 2.460 66,935 +0.01(+0.41%)
Dec 20, 2019 2.420 2.464 2.320 2.450 121,500 +0.03(+1.24%)
Dec 19, 2019 2.550 2.550 2.380 2.420 67,108 -0.12(-4.72%)
Dec 18, 2019 2.500 2.580 2.390 2.540 103,737 +0.03(+1.20%)
Dec 17, 2019 2.440 2.580 2.360 2.510 72,902 +0.00(+0.00%)
Dec 16, 2019 2.330 2.530 2.300 2.510 167,581 +0.17(+7.26%)
Dec 13, 2019 2.310 2.360 2.310 2.340 34,400 -0.04(-1.68%)
Dec 12, 2019 2.340 2.400 2.290 2.380 49,175 +0.03(+1.28%)
Dec 11, 2019 2.390 2.400 2.280 2.350 56,056 -0.02(-0.84%)
Dec 10, 2019 2.510 2.531 2.340 2.370 131,756 -0.14(-5.58%)
Dec 09, 2019 2.220 2.570 2.200 2.510 186,164 +0.29(+13.06%)
Dec 06, 2019 2.220 2.300 2.200 2.220 122,300 +0.02(+0.91%)
Dec 05, 2019 2.440 2.480 1.920 2.200 1,343,001 -0.23(-9.47%)
Dec 04, 2019 2.520 2.550 2.420 2.430 202,075 -0.07(-2.80%)
Dec 03, 2019 2.490 2.560 2.440 2.500 93,352 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.