Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.700 4.650 4.650 4.650 6,763,200 -0.05(-1.06%)
Dec 30, 2013 4.680 4.710 4.680 4.700 5,095,805 +0.00(+0.00%)
Dec 27, 2013 4.700 4.700 4.670 4.700 3,569,204 +0.00(+0.00%)
Dec 26, 2013 4.700 4.710 4.670 4.700 4,396,501 +0.00(+0.00%)
Dec 24, 2013 4.730 4.740 4.670 4.700 3,949,196 +0.01(+0.21%)
Dec 23, 2013 4.690 4.715 4.680 4.690 6,659,870 +0.00(+0.00%)
Dec 20, 2013 4.740 4.750 4.660 4.690 8,493,456 -0.04(-0.85%)
Dec 19, 2013 4.730 4.760 4.640 4.730 12,559,747 +0.03(+0.64%)
Dec 18, 2013 4.770 4.790 4.680 4.700 12,856,946 -0.08(-1.67%)
Dec 17, 2013 4.930 4.940 4.610 4.780 53,017,488 +0.38(+8.64%)
Dec 16, 2013 4.450 4.470 4.390 4.400 7,191,714 -0.04(-0.90%)
Dec 13, 2013 4.450 4.490 4.430 4.440 6,203,288 -0.01(-0.22%)
Dec 12, 2013 4.500 4.510 4.440 4.450 6,669,370 -0.08(-1.77%)
Dec 11, 2013 4.600 4.640 4.530 4.530 8,625,581 -0.08(-1.74%)
Dec 10, 2013 4.540 4.620 4.520 4.610 6,213,431 +0.04(+0.99%)
Dec 09, 2013 4.520 4.620 4.480 4.565 14,678,741 +0.01(+0.11%)
Dec 06, 2013 4.540 4.560 4.450 4.560 0 +0.13(+2.93%)
Dec 05, 2013 4.540 4.550 4.400 4.430 0 -0.21(-4.53%)
Dec 04, 2013 4.620 4.685 4.600 4.640 0 -0.01(-0.22%)
Dec 03, 2013 4.640 4.670 4.610 4.650 11,395,075 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.