Indicators

Cracker Barrel (NQ: CBRL )

46.25 +0.29 (+0.63%)

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.36	39.22	38.36	39.19	220,704	+0.82(+2.15%)
Dec 28, 2012	38.47	38.96	38.25	38.37	186,152	-0.21(-0.55%)
Dec 27, 2012	38.77	38.84	38.21	38.58	225,638	-0.12(-0.30%)
Dec 26, 2012	39.16	39.16	38.61	38.70	236,794	-0.49(-1.26%)
Dec 24, 2012	38.88	39.34	38.73	39.19	111,514	+0.23(+0.59%)
Dec 21, 2012	38.92	39.22	38.66	38.96	882,388	-0.30(-0.76%)
Dec 20, 2012	39.25	39.49	39.15	39.26	339,723	-0.09(-0.22%)
Dec 19, 2012	39.49	39.68	39.27	39.34	238,486	-0.15(-0.37%)
Dec 18, 2012	39.16	39.72	39.08	39.49	255,579	+0.46(+1.17%)
Dec 17, 2012	38.87	39.06	38.66	39.03	322,547	+0.32(+0.83%)
Dec 14, 2012	38.55	39.28	38.55	38.71	354,443	+0.23(+0.60%)
Dec 13, 2012	38.41	38.61	37.99	38.48	653,636	+0.24(+0.62%)
Dec 12, 2012	37.84	38.34	37.72	38.24	855,235	+0.51(+1.36%)
Dec 11, 2012	37.61	37.81	37.28	37.73	409,823	+0.38(+1.03%)
Dec 10, 2012	37.49	37.65	37.20	37.34	303,185	-0.07(-0.18%)
Dec 07, 2012	37.33	37.56	37.23	37.41	266,241	+0.30(+0.82%)
Dec 06, 2012	36.90	37.26	36.83	37.11	289,227	+0.20(+0.53%)
Dec 05, 2012	36.89	37.11	36.72	36.91	364,251	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.