Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.89	17.62	17.62	17.62	3,424	+0.10(+0.56%)
Dec 27, 2013	17.52	17.52	17.52	17.52	2	+0.07(+0.40%)
Dec 26, 2013	17.45	17.45	17.03	17.45	1,426	-0.42(-2.35%)
Dec 24, 2013	17.87	17.87	17.87	17.87	430	+0.00(+0.00%)
Dec 23, 2013	17.73	17.87	16.83	17.87	7,762	+0.00(+0.00%)
Dec 17, 2013	17.87	17.87	17.87	17.87	175	+0.56(+3.24%)
Dec 16, 2013	17.34	17.34	17.31	17.31	423	-0.04(-0.20%)
Dec 13, 2013	16.71	17.52	16.71	17.34	1,271	+0.67(+3.99%)
Dec 12, 2013	16.68	16.68	16.68	16.68	428	-0.81(-4.65%)
Dec 09, 2013	17.49	17.49	17.49	17.49	0	+0.33(+1.92%)
Dec 06, 2013	17.16	17.16	17.16	17.16	0	+0.21(+1.24%)
Dec 05, 2013	16.82	17.03	16.75	16.95	0	-0.01(-0.04%)
Dec 03, 2013	17.10	16.96	16.96	16.96	6,135	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.