Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 30.35 30.35 30.35 0 -0.89(-2.85%)
Dec 20, 2017 31.24 31.24 31.24 38 +0.86(+2.83%)
Dec 18, 2017 30.38 30.38 30.38 75 -0.34(-1.10%)
Dec 15, 2017 30.72 30.72 30.72 30.72 333 -0.48(-1.54%)
Dec 13, 2017 31.20 31.20 31.20 5 -0.55(-1.73%)
Dec 12, 2017 31.77 31.93 31.75 31.75 3,921 +0.00(+0.00%)
Dec 11, 2017 31.37 31.75 31.37 31.75 1,025 +0.38(+1.21%)
Dec 07, 2017 31.37 31.37 31.37 156 +1.28(+4.25%)
Dec 06, 2017 30.09 30.09 30.09 30.09 240 +0.09(+0.30%)
Dec 05, 2017 30.00 30.00 30.00 30.00 238 -0.49(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.