Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 28.23 28.23 28.23 584 +1.86(+7.04%)
Dec 30, 2020 26.60 26.60 26.37 26.37 584 -0.36(-1.34%)
Dec 29, 2020 27.62 27.62 26.73 26.73 313 -1.38(-4.92%)
Dec 28, 2020 28.98 28.98 27.92 28.12 561 +0.51(+1.85%)
Dec 24, 2020 27.61 27.61 27.61 27.61 1,084 -1.56(-5.35%)
Dec 23, 2020 29.27 29.27 29.17 29.17 337 -0.02(-0.06%)
Dec 22, 2020 29.04 29.27 28.94 29.18 5,833 -0.32(-1.07%)
Dec 21, 2020 27.32 29.50 26.99 29.50 9,465 +2.51(+9.29%)
Dec 18, 2020 26.75 27.19 25.92 26.99 4,772 +0.73(+2.79%)
Dec 17, 2020 24.74 26.26 24.74 26.26 4,813 +0.66(+2.57%)
Dec 16, 2020 25.74 25.74 24.70 25.60 2,509 +1.52(+6.30%)
Dec 15, 2020 23.01 25.32 22.17 24.08 4,084 +1.36(+5.98%)
Dec 14, 2020 22.71 22.72 22.71 22.72 1,117 +0.16(+0.69%)
Dec 11, 2020 22.36 22.57 22.36 22.57 1,518 -0.03(-0.11%)
Dec 10, 2020 22.59 22.59 22.59 77 +0.00(+0.00%)
Dec 09, 2020 22.59 22.59 22.59 78 +0.00(+0.00%)
Dec 08, 2020 22.59 22.59 22.59 13 +0.00(+0.00%)
Dec 07, 2020 22.59 22.59 22.59 263 +0.00(+0.00%)
Dec 04, 2020 22.59 22.59 22.59 105 +0.00(+0.00%)
Dec 03, 2020 22.61 22.64 21.85 22.59 2,532 +0.36(+1.61%)
Dec 02, 2020 22.31 22.47 22.12 22.23 4,016 -0.54(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.