Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.81	27.81	27.80	27.80	779	-0.07(-0.24%)
Dec 30, 2021	27.22	27.87	27.22	27.87	1,965	+0.57(+2.08%)
Dec 29, 2021	27.30	27.30	27.30	27.30	596	-0.07(-0.25%)
Dec 28, 2021	27.47	27.47	27.37	27.37	419	-0.00(-0.01%)
Dec 27, 2021	26.93	27.37	26.93	27.37	1,447	+0.77(+2.89%)
Dec 23, 2021	26.56	26.61	26.56	26.61	908	-0.52(-1.92%)
Dec 22, 2021	27.37	27.53	26.65	27.13	9,999	-0.12(-0.43%)
Dec 21, 2021	27.93	28.19	26.26	27.24	14,160	-0.95(-3.36%)
Dec 20, 2021	28.36	28.38	27.62	28.19	8,845	-0.66(-2.30%)
Dec 17, 2021	28.36	28.86	27.66	28.85	11,318	+0.76(+2.71%)
Dec 16, 2021	27.69	28.19	27.66	28.09	2,634	+0.40(+1.46%)
Dec 15, 2021	28.08	28.74	27.69	27.69	974	+0.25(+0.91%)
Dec 13, 2021		27.44	27.44	27.44	11	-0.42(-1.52%)
Dec 09, 2021		27.86	27.86	27.86	332	-0.51(-1.80%)
Dec 08, 2021	28.37	28.37	28.37	28.37	130	-0.49(-1.70%)
Dec 06, 2021		28.86	28.86	28.86	272	+0.77(+2.76%)
Dec 03, 2021	27.85	28.86	27.85	28.09	993	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.