Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.250 4.250 4.250 0 +0.23(+5.72%)
Dec 29, 2016 4.120 4.120 4.010 4.020 27,448 -0.16(-3.83%)
Dec 28, 2016 4.220 4.290 4.120 4.180 10,043 -0.08(-1.88%)
Dec 27, 2016 4.240 4.290 4.190 4.260 40,329 -0.02(-0.47%)
Dec 23, 2016 4.280 4.280 4.280 0 -0.09(-2.06%)
Dec 22, 2016 4.300 4.440 4.210 4.370 20,463 -0.01(-0.23%)
Dec 21, 2016 4.200 4.410 4.200 4.380 14,470 +0.18(+4.29%)
Dec 20, 2016 4.250 4.406 4.200 4.200 26,968 -0.11(-2.55%)
Dec 19, 2016 4.250 4.370 4.180 4.310 43,428 +0.11(+2.62%)
Dec 16, 2016 4.350 4.500 4.160 4.200 28,033 -0.22(-4.98%)
Dec 15, 2016 4.080 4.461 4.076 4.420 56,101 +0.34(+8.33%)
Dec 14, 2016 4.280 4.280 4.070 4.080 18,922 -0.21(-4.90%)
Dec 13, 2016 4.100 4.290 4.080 4.290 36,848 +0.19(+4.63%)
Dec 12, 2016 4.030 4.175 4.030 4.100 37,420 +0.02(+0.61%)
Dec 09, 2016 4.080 4.100 4.000 4.075 118,081 +0.06(+1.37%)
Dec 08, 2016 4.230 4.230 4.020 4.020 46,515 -0.27(-6.29%)
Dec 07, 2016 4.400 4.480 4.155 4.290 43,062 -0.07(-1.61%)
Dec 06, 2016 4.430 4.462 4.200 4.360 27,696 +0.10(+2.35%)
Dec 05, 2016 4.260 4.413 4.240 4.260 5,857 +0.01(+0.24%)
Dec 02, 2016 4.340 4.380 4.240 4.250 16,591 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.