Indicators

Steel Dynamics Inc (NQ: STLD )

125.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.65	11.66	11.46	11.49	2,150,931	-0.24(-2.05%)
Dec 28, 2006	11.66	11.91	11.65	11.73	3,137,675	+0.02(+0.15%)
Dec 27, 2006	11.42	11.75	11.34	11.71	2,700,123	+0.40(+3.50%)
Dec 26, 2006	11.26	11.42	11.26	11.32	1,506,161	+0.00(+0.03%)
Dec 22, 2006	11.32	11.40	11.20	11.31	1,393,236	-0.06(-0.56%)
Dec 21, 2006	11.30	11.54	11.25	11.38	2,707,559	-0.08(-0.74%)
Dec 20, 2006	11.56	11.69	11.39	11.46	3,062,269	-0.01(-0.12%)
Dec 19, 2006	11.32	11.53	11.15	11.48	6,075,390	+0.10(+0.90%)
Dec 18, 2006	11.64	11.69	11.32	11.37	4,134,270	-0.33(-2.81%)
Dec 15, 2006	11.63	11.76	11.60	11.70	5,195,463	+0.06(+0.52%)
Dec 14, 2006	11.65	11.86	11.50	11.64	5,916,540	-0.04(-0.33%)
Dec 13, 2006	11.32	11.74	10.98	11.68	11,170,005	+0.40(+3.51%)
Dec 12, 2006	11.43	11.47	11.02	11.29	11,825,860	-0.78(-6.43%)
Dec 11, 2006	12.19	12.37	11.80	12.06	7,135,002	-0.38(-3.07%)
Dec 08, 2006	12.43	12.51	12.21	12.44	6,730,317	-0.11(-0.90%)
Dec 07, 2006	12.40	12.71	12.35	12.56	5,750,037	+0.16(+1.31%)
Dec 06, 2006	12.12	12.58	12.00	12.39	6,490,943	+0.21(+1.69%)
Dec 05, 2006	12.04	12.32	11.91	12.19	5,843,396	-0.01(-0.06%)
Dec 04, 2006	11.42	12.29	11.28	12.20	8,669,678	+0.86(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.