Indicators

Norwood Financial Cp (NQ: NWFL )

25.23 -0.12 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.59	13.59	13.59	13.59	213	+0.07(+0.52%)
Dec 30, 2014	13.56	13.72	13.45	13.52	9,963	-0.03(-0.24%)
Dec 23, 2014	13.57	13.56	13.56	13.56	269	-0.02(-0.17%)
Dec 19, 2014	13.66	13.58	13.58	13.58	2,778	+0.01(+0.07%)
Dec 18, 2014	13.58	13.58	13.57	13.57	25,783	-0.01(-0.07%)
Dec 17, 2014	13.79	13.79	13.58	13.58	1,205	+0.01(+0.07%)
Dec 15, 2014	13.55	13.57	13.39	13.57	1,724	-0.14(-0.99%)
Dec 12, 2014	13.64	13.79	13.38	13.71	2,489	+0.14(+1.00%)
Dec 11, 2014	13.80	13.80	13.41	13.57	9,531	+0.00(+0.00%)
Dec 10, 2014	13.57	13.57	13.50	13.57	3,962	-0.04(-0.27%)
Dec 09, 2014	13.63	13.74	13.58	13.61	6,479	+0.00(+0.03%)
Dec 08, 2014	13.61	13.61	13.60	13.60	2,246	+0.02(+0.17%)
Dec 05, 2014	13.71	13.71	13.58	13.58	3,365	-0.15(-1.12%)
Dec 04, 2014	13.62	13.73	13.57	13.73	2,534	+0.12(+0.86%)
Dec 03, 2014	13.59	13.69	13.59	13.62	15,386	-0.17(-1.21%)
Dec 02, 2014	13.43	13.82	13.41	13.78	4,951	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.