Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.57	26.77	26.17	26.77	13,558	+0.50(+1.91%)
Dec 28, 2018	26.76	26.77	26.25	26.27	8,628	-0.07(-0.28%)
Dec 27, 2018	25.15	26.76	24.93	26.34	8,977	+1.16(+4.61%)
Dec 26, 2018	25.93	25.99	24.74	25.18	7,802	+0.32(+1.27%)
Dec 24, 2018	25.07	25.80	24.87	24.87	4,930	-0.14(-0.55%)
Dec 21, 2018	26.17	26.67	24.62	25.00	29,089	-1.44(-5.43%)
Dec 20, 2018	26.35	26.77	25.78	26.44	15,519	+0.07(+0.28%)
Dec 19, 2018	26.71	27.41	25.44	26.37	18,497	-0.25(-0.94%)
Dec 18, 2018	25.81	26.77	25.81	26.62	5,379	+1.43(+5.67%)
Dec 17, 2018	24.66	25.88	24.46	25.19	11,560	+0.61(+2.48%)
Dec 14, 2018	24.65	24.91	24.57	24.58	5,053	-0.08(-0.33%)
Dec 13, 2018	26.00	26.00	24.58	24.66	5,787	-1.44(-5.50%)
Dec 12, 2018	26.37	26.74	25.47	26.10	8,355	-0.14(-0.53%)
Dec 11, 2018	26.80	26.85	26.24	26.24	6,677	-0.51(-1.91%)
Dec 10, 2018	26.97	26.97	26.74	26.75	2,419	-0.22(-0.81%)
Dec 07, 2018	27.41	27.42	26.51	26.97	10,107	-0.41(-1.51%)
Dec 06, 2018	27.99	28.15	27.18	27.38	8,958	-0.78(-2.77%)
Dec 04, 2018	28.81	29.61	27.64	28.16	8,505	-0.97(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.