Indicators

Landstar System (NQ: LSTR )

182.03 +3.88 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.024	3.060	3.008	3.034	669,375	-2.92(-49.04%)
Dec 27, 2002	6.006	6.027	5.952	5.955	384,012	-0.04(-0.68%)
Dec 26, 2002	5.961	6.014	5.923	5.995	336,853	+0.00(+0.07%)
Dec 24, 2002	6.032	6.067	5.948	5.991	365,726	-0.04(-0.74%)
Dec 23, 2002	5.792	6.229	5.784	6.036	1,239,619	-0.05(-0.75%)
Dec 20, 2002	5.792	6.085	5.784	6.081	931,639	+0.29(+4.93%)
Dec 19, 2002	5.661	5.819	5.626	5.796	363,801	+0.16(+2.92%)
Dec 18, 2002	5.640	5.648	5.611	5.632	759,844	-0.01(-0.18%)
Dec 17, 2002	5.676	5.693	5.566	5.642	1,015,852	-0.08(-1.43%)
Dec 16, 2002	5.655	5.724	5.655	5.724	866,674	+0.02(+0.27%)
Dec 13, 2002	5.611	5.727	5.611	5.708	562,544	+0.09(+1.55%)
Dec 12, 2002	5.639	5.663	5.607	5.621	539,927	-0.01(-0.24%)
Dec 11, 2002	5.650	5.686	5.601	5.635	201,149	+0.01(+0.09%)
Dec 10, 2002	5.499	5.650	5.486	5.629	460,045	+0.13(+2.32%)
Dec 09, 2002	5.480	5.530	5.475	5.502	265,632	+0.00(+0.06%)
Dec 06, 2002	5.487	5.499	5.466	5.499	339,259	+0.02(+0.30%)
Dec 05, 2002	5.506	5.530	5.474	5.482	262,264	-0.01(-0.23%)
Dec 04, 2002	5.499	5.511	5.480	5.494	285,362	-0.01(-0.13%)
Dec 03, 2002	5.519	5.531	5.482	5.502	303,649	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.