Indicators

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.64	11.64	11.45	11.46	48,613	-0.19(-1.60%)
Dec 28, 2006	11.70	11.70	11.60	11.64	185,861	-0.01(-0.11%)
Dec 27, 2006	11.64	11.70	11.50	11.66	118,620	+0.09(+0.74%)
Dec 26, 2006	11.57	11.57	11.50	11.57	46,241	-0.01(-0.11%)
Dec 22, 2006	11.58	11.60	11.46	11.58	57,792	+0.01(+0.11%)
Dec 21, 2006	11.37	11.60	11.37	11.57	311,981	+0.06(+0.52%)
Dec 20, 2006	11.40	11.58	10.87	11.51	313,514	+0.06(+0.52%)
Dec 19, 2006	11.40	11.54	11.37	11.45	238,071	+0.06(+0.50%)
Dec 18, 2006	11.27	11.42	11.17	11.39	540,256	+0.13(+1.15%)
Dec 15, 2006	11.40	11.50	11.19	11.26	69,915	-0.05(-0.41%)
Dec 14, 2006	11.11	11.35	11.01	11.31	113,421	+0.10(+0.89%)
Dec 13, 2006	11.03	11.22	10.83	11.21	128,053	+0.25(+2.31%)
Dec 12, 2006	11.23	11.23	10.94	10.96	121,946	-0.16(-1.44%)
Dec 11, 2006	11.17	11.30	11.08	11.12	82,001	+0.10(+0.91%)
Dec 08, 2006	10.74	11.04	10.74	11.02	55,813	+0.11(+0.98%)
Dec 07, 2006	11.07	11.07	10.77	10.91	103,842	-0.08(-0.73%)
Dec 06, 2006	10.97	11.03	10.90	10.99	48,373	-0.05(-0.42%)
Dec 05, 2006	10.97	11.04	10.77	11.04	169,230	+0.00(+0.00%)
Dec 04, 2006	11.17	11.17	10.97	11.04	107,839	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.