Indicators

Bancfirst Corp (NQ: BANF )

86.15 -1.03 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.54	98.88	96.36	96.84	64,291	-2.22(-2.24%)
Dec 28, 2023	99.84	100.11	98.43	99.06	49,511	-0.07(-0.07%)
Dec 27, 2023	98.67	99.52	98.37	99.13	49,977	+0.39(+0.39%)
Dec 26, 2023	97.76	99.37	96.76	98.74	54,103	+1.58(+1.62%)
Dec 22, 2023	96.88	97.83	96.68	97.17	50,903	+1.15(+1.20%)
Dec 21, 2023	95.97	96.09	94.22	96.02	87,170	+0.93(+0.98%)
Dec 20, 2023	96.24	98.78	94.53	95.09	80,078	-0.99(-1.03%)
Dec 19, 2023	94.06	96.15	93.52	96.08	97,347	+2.80(+3.01%)
Dec 18, 2023	94.50	94.50	91.96	93.27	89,713	-0.33(-0.35%)
Dec 15, 2023	96.08	96.08	93.48	93.60	307,644	-1.59(-1.68%)
Dec 14, 2023	96.29	98.32	93.93	95.19	111,601	+0.89(+0.95%)
Dec 13, 2023	89.20	94.35	89.05	94.30	96,660	+4.94(+5.53%)
Dec 12, 2023	90.64	90.64	88.81	89.36	68,463	-1.43(-1.57%)
Dec 11, 2023	91.54	91.87	90.28	90.79	75,482	-0.55(-0.61%)
Dec 08, 2023	90.77	91.54	89.90	91.34	56,774	+0.85(+0.94%)
Dec 07, 2023	89.40	90.69	89.36	90.49	87,261	+1.03(+1.15%)
Dec 06, 2023	90.10	91.63	89.08	89.46	89,874	+0.08(+0.09%)
Dec 05, 2023	89.91	90.32	87.98	89.38	91,781	-0.52(-0.57%)
Dec 04, 2023	88.72	90.44	87.96	89.89	67,882	+0.71(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.