Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.650 5.680 4.650 5.640 148,435 +0.95(+20.26%)
Dec 29, 2005 4.510 4.690 4.510 4.690 16,017 +0.09(+1.96%)
Dec 28, 2005 4.440 4.700 4.440 4.600 26,900 -0.02(-0.43%)
Dec 27, 2005 4.600 4.630 4.430 4.620 24,000 +0.02(+0.43%)
Dec 23, 2005 4.600 4.610 4.600 4.600 3,200 -0.00(-0.02%)
Dec 22, 2005 4.660 4.700 4.600 4.601 7,195 -0.06(-1.27%)
Dec 21, 2005 4.700 4.700 4.600 4.660 31,527 +0.06(+1.30%)
Dec 20, 2005 4.520 4.640 4.500 4.600 20,947 -0.01(-0.22%)
Dec 19, 2005 4.520 4.700 4.400 4.610 24,639 -0.04(-0.86%)
Dec 16, 2005 4.510 4.807 4.510 4.650 26,555 +0.09(+1.97%)
Dec 15, 2005 4.660 4.971 4.510 4.560 64,451 -0.23(-4.80%)
Dec 14, 2005 4.000 4.800 4.000 4.790 79,649 +0.79(+19.75%)
Dec 13, 2005 4.030 4.060 3.970 4.000 119,950 -0.01(-0.25%)
Dec 12, 2005 3.980 4.020 3.927 4.010 5,236 +0.02(+0.45%)
Dec 09, 2005 4.030 4.030 3.950 3.992 5,553 +0.03(+0.81%)
Dec 08, 2005 4.210 4.210 3.900 3.960 16,925 -0.07(-1.61%)
Dec 07, 2005 3.950 4.025 3.900 4.025 39,720 +0.12(+3.18%)
Dec 06, 2005 3.980 3.990 3.900 3.901 3,285 -0.08(-1.98%)
Dec 05, 2005 3.910 3.980 3.900 3.980 1,400 +0.13(+3.37%)
Dec 02, 2005 3.810 3.850 3.810 3.850 4,050 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.