Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.030	6.060	5.750	5.868	27,529	-0.18(-3.01%)
Dec 28, 2006	6.200	6.220	6.020	6.050	13,820	-0.14(-2.26%)
Dec 27, 2006	6.180	6.240	6.070	6.190	8,658	+0.20(+3.39%)
Dec 26, 2006	6.290	6.290	5.850	5.987	25,257	-0.25(-4.08%)
Dec 22, 2006	6.400	6.400	6.176	6.242	13,350	-0.13(-2.02%)
Dec 21, 2006	6.710	6.800	6.170	6.370	41,625	-0.18(-2.75%)
Dec 20, 2006	6.100	6.890	6.060	6.550	78,447	+0.47(+7.73%)
Dec 19, 2006	6.020	6.120	5.980	6.080	34,696	+0.05(+0.83%)
Dec 18, 2006	5.510	6.130	5.490	6.030	25,744	+0.53(+9.64%)
Dec 15, 2006	5.420	5.510	5.350	5.500	12,150	+0.13(+2.42%)
Dec 14, 2006	5.761	5.761	5.330	5.370	32,466	-0.01(-0.19%)
Dec 13, 2006	5.350	5.610	5.350	5.380	40,420	+0.01(+0.19%)
Dec 12, 2006	5.750	5.750	5.330	5.370	31,619	-0.38(-6.61%)
Dec 11, 2006	6.000	6.010	5.750	5.750	27,783	-0.25(-4.17%)
Dec 08, 2006	5.980	6.050	5.850	6.000	41,600	-0.03(-0.50%)
Dec 07, 2006	6.000	6.050	5.810	6.030	30,619	-0.06(-0.99%)
Dec 06, 2006	6.100	6.100	6.000	6.090	12,863	+0.03(+0.50%)
Dec 05, 2006	5.920	6.060	5.920	6.060	14,252	-0.08(-1.30%)
Dec 04, 2006	5.750	6.140	5.750	6.140	26,356	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.