Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.050	2.120	1.940	2.000	64,013	-0.02(-0.99%)
Dec 28, 2012	2.120	2.171	1.910	2.020	125,938	-0.08(-3.81%)
Dec 27, 2012	2.340	2.340	2.000	2.100	153,751	-0.13(-5.83%)
Dec 26, 2012	2.240	2.350	2.140	2.230	244,122	+0.08(+3.72%)
Dec 24, 2012	1.990	2.290	1.950	2.150	268,576	+0.19(+9.69%)
Dec 21, 2012	2.000	2.010	1.900	1.960	67,090	-0.03(-1.51%)
Dec 20, 2012	2.000	2.142	1.900	1.990	374,745	-0.01(-0.50%)
Dec 19, 2012	1.600	2.080	1.600	2.000	840,401	+0.41(+25.79%)
Dec 18, 2012	1.550	1.590	1.550	1.590	56,312	+0.02(+1.27%)
Dec 17, 2012	1.500	1.570	1.490	1.570	73,287	+0.04(+2.62%)
Dec 14, 2012	1.470	1.530	1.450	1.530	45,250	+0.06(+4.07%)
Dec 13, 2012	1.510	1.580	1.440	1.470	79,580	-0.07(-4.55%)
Dec 12, 2012	1.530	1.640	1.450	1.540	123,950	-0.01(-0.65%)
Dec 11, 2012	1.540	1.550	1.500	1.550	13,012	+0.06(+4.03%)
Dec 10, 2012	1.490	1.500	1.430	1.490	22,320	-0.02(-1.32%)
Dec 07, 2012	1.550	1.560	1.500	1.510	27,994	-0.07(-4.42%)
Dec 06, 2012	1.570	1.600	1.480	1.580	21,006	+0.03(+1.93%)
Dec 05, 2012	1.610	1.680	1.520	1.550	127,080	-0.11(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.