Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.180 2.330 2.330 2.330 247,400 +0.10(+4.48%)
Dec 30, 2014 2.260 2.260 2.170 2.230 93,347 +0.02(+0.90%)
Dec 29, 2014 1.980 2.259 1.950 2.210 220,898 +0.20(+9.95%)
Dec 26, 2014 1.980 2.050 1.930 2.010 64,260 +0.04(+2.03%)
Dec 24, 2014 1.960 1.970 1.970 1.970 44,100 +0.01(+0.51%)
Dec 23, 2014 1.990 2.022 1.960 1.960 40,340 -0.06(-2.97%)
Dec 22, 2014 2.050 2.070 1.960 2.020 66,236 +0.03(+1.51%)
Dec 19, 2014 2.040 2.050 1.910 1.990 98,676 -0.01(-0.50%)
Dec 18, 2014 2.110 2.180 1.960 2.000 132,713 -0.05(-2.44%)
Dec 17, 2014 1.950 2.100 1.950 2.050 68,786 +0.10(+5.13%)
Dec 16, 2014 2.060 2.070 1.850 1.950 416,027 -0.15(-7.14%)
Dec 15, 2014 2.150 2.250 2.060 2.100 75,645 -0.05(-2.33%)
Dec 12, 2014 2.100 2.150 2.050 2.150 60,564 +0.02(+0.94%)
Dec 11, 2014 2.112 2.150 2.100 2.130 24,455 +0.04(+1.84%)
Dec 10, 2014 2.280 2.280 2.062 2.092 87,780 -0.13(-5.78%)
Dec 09, 2014 2.250 2.300 2.110 2.220 217,069 -0.08(-3.48%)
Dec 08, 2014 2.230 2.370 2.200 2.300 133,104 +0.04(+1.77%)
Dec 05, 2014 2.290 2.380 2.200 2.260 144,913 -0.03(-1.31%)
Dec 04, 2014 2.440 2.440 2.250 2.290 237,378 -0.11(-4.58%)
Dec 03, 2014 2.380 2.460 2.370 2.400 101,658 -0.03(-1.23%)
Dec 02, 2014 2.350 2.460 2.350 2.430 183,332 +0.09(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.