Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.819 -0.071 (-1.03%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.620	2.160	1.620	1.850	97,800	+0.12(+6.94%)
Dec 28, 2018	1.700	1.760	1.700	1.730	73,900	+0.04(+2.37%)
Dec 27, 2018	1.690	1.710	1.510	1.690	181,096	+0.00(+0.00%)
Dec 26, 2018	1.550	1.742	1.510	1.690	57,167	+0.18(+11.92%)
Dec 24, 2018	1.500	1.580	1.500	1.510	117,500	-0.04(-2.58%)
Dec 21, 2018	1.750	1.800	1.350	1.550	245,900	-0.14(-8.28%)
Dec 20, 2018	2.000	2.050	1.690	1.690	286,318	-0.35(-17.25%)
Dec 19, 2018	2.100	2.150	2.010	2.042	100,544	-0.04(-1.81%)
Dec 18, 2018	2.120	2.189	2.070	2.080	121,636	-0.07(-3.26%)
Dec 17, 2018	2.200	2.219	2.150	2.150	70,233	-0.07(-3.15%)
Dec 14, 2018	2.310	2.400	2.220	2.220	108,700	-0.16(-6.72%)
Dec 13, 2018	2.383	2.383	2.330	2.380	41,680	+0.04(+1.71%)
Dec 12, 2018	2.510	2.510	2.280	2.340	37,032	-0.15(-6.02%)
Dec 11, 2018	2.380	2.520	2.280	2.490	57,673	+0.12(+5.06%)
Dec 10, 2018	2.460	2.576	2.370	2.370	31,101	-0.20(-7.78%)
Dec 07, 2018	2.500	2.600	2.500	2.570	40,400	-0.04(-1.53%)
Dec 06, 2018	2.660	2.660	2.560	2.610	24,667	-0.12(-4.40%)
Dec 04, 2018	2.730	2.790	2.600	2.730	24,100	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.