Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.170 5.170 5.170 241,671 -0.08(-1.52%)
Dec 30, 2020 4.920 5.280 4.920 5.250 241,671 +0.30(+6.06%)
Dec 29, 2020 5.020 5.020 4.780 4.950 114,594 -0.07(-1.39%)
Dec 28, 2020 5.070 5.140 4.920 5.020 69,149 -0.06(-1.18%)
Dec 24, 2020 5.200 5.234 4.965 5.080 75,800 -0.05(-0.97%)
Dec 23, 2020 5.080 5.280 4.980 5.130 297,670 +0.08(+1.58%)
Dec 22, 2020 4.820 5.090 4.820 5.050 178,705 +0.29(+6.09%)
Dec 21, 2020 4.660 4.875 4.660 4.760 129,383 +0.08(+1.71%)
Dec 18, 2020 4.740 4.810 4.520 4.680 185,100 +0.00(+0.00%)
Dec 17, 2020 4.830 4.860 4.570 4.680 108,745 +0.04(+0.86%)
Dec 16, 2020 4.550 4.870 4.550 4.640 172,624 +0.11(+2.43%)
Dec 15, 2020 4.550 4.560 4.461 4.530 94,722 +0.00(+0.00%)
Dec 14, 2020 4.650 4.800 4.530 4.530 82,486 -0.04(-0.88%)
Dec 11, 2020 4.740 4.800 4.510 4.570 79,600 -0.05(-1.08%)
Dec 10, 2020 4.760 4.760 4.450 4.620 94,462 -0.11(-2.33%)
Dec 09, 2020 4.450 4.740 4.260 4.730 260,797 +0.49(+11.43%)
Dec 08, 2020 4.270 4.330 4.200 4.245 60,409 -0.00(-0.12%)
Dec 07, 2020 4.200 4.270 4.130 4.250 45,140 +0.07(+1.67%)
Dec 04, 2020 4.010 4.231 4.010 4.180 117,500 +0.15(+3.72%)
Dec 03, 2020 3.980 4.220 3.980 4.030 45,794 +0.01(+0.25%)
Dec 02, 2020 3.950 4.076 3.950 4.020 65,126 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.