Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.310	1.360	1.200	1.360	42,897	+0.09(+7.09%)
Dec 28, 2012	1.130	1.270	1.130	1.270	2,860	+0.04(+3.24%)
Dec 27, 2012	1.350	1.350	1.180	1.230	30,341	-0.12(-8.88%)
Dec 26, 2012	1.250	1.350	1.244	1.350	4,500	+0.12(+9.76%)
Dec 24, 2012	1.210	1.250	1.200	1.230	11,300	-0.01(-1.05%)
Dec 21, 2012	1.240	1.250	1.180	1.243	7,786	+0.06(+5.34%)
Dec 20, 2012	1.180	1.180	1.180	1.180	100	-0.03(-2.48%)
Dec 19, 2012	1.280	1.300	1.170	1.210	8,230	+0.06(+5.22%)
Dec 18, 2012	1.150	1.230	1.150	1.150	300	+0.02(+1.77%)
Dec 17, 2012	1.130	1.130	1.130	1.130	3,500	-0.02(-1.57%)
Dec 14, 2012	1.160	1.180	1.130	1.148	5,500	+0.02(+1.59%)
Dec 13, 2012	1.163	1.270	1.130	1.130	33,345	-0.05(-4.24%)
Dec 12, 2012	1.180	1.180	1.150	1.180	6,025	-0.02(-1.67%)
Dec 11, 2012	1.258	1.258	1.180	1.200	2,575	+0.03(+2.56%)
Dec 10, 2012	1.180	1.181	1.150	1.170	2,600	-0.03(-2.50%)
Dec 07, 2012	1.180	1.200	1.180	1.200	5,100	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.