Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.520	1.520	1.520	1.520	700	-0.01(-0.41%)
Dec 30, 2015	1.513	1.560	1.513	1.526	5,102	+0.01(+0.41%)
Dec 29, 2015	1.570	1.570	1.520	1.520	2,107	-0.04(-2.56%)
Dec 28, 2015	1.590	1.590	1.560	1.560	1,131	+0.00(+0.00%)
Dec 24, 2015	1.450	1.560	1.560	1.560	7,900	+0.10(+6.84%)
Dec 23, 2015	1.460	1.510	1.460	1.460	2,208	-0.09(-5.80%)
Dec 22, 2015	1.580	1.580	1.550	1.550	1,100	-0.02(-1.27%)
Dec 18, 2015	1.570	1.570	1.570	1.570	15	-0.03(-1.88%)
Dec 17, 2015	1.650	1.660	1.590	1.600	843	-0.02(-1.23%)
Dec 16, 2015	1.640	1.640	1.609	1.620	5,890	+0.05(+3.12%)
Dec 15, 2015	1.670	1.670	1.571	1.571	1,059	-0.08(-4.79%)
Dec 14, 2015	1.620	1.650	1.550	1.650	6,176	+0.10(+6.45%)
Dec 11, 2015	1.560	1.568	1.550	1.550	5,408	-0.05(-3.13%)
Dec 10, 2015	1.580	1.600	1.550	1.600	3,154	-0.07(-4.19%)
Dec 09, 2015	1.670	1.670	1.670	1.670	537	+0.02(+1.21%)
Dec 08, 2015	1.560	1.650	1.560	1.650	4,242	+0.09(+5.76%)
Dec 07, 2015	1.560	1.560	1.560	1.560	644	-0.08(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.